Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

Nästa 100 →

Buy/Sell

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
1	Bitcoin	BTC	$ 63,745	+0.29%	$ 63,865	$ 62,782	$ 7.79B	20.04M	$ 1.27T
2	Ethereum	ETH	$ 1,680.07	+0.50%	$ 1,683.39	$ 1,650.87	$ 4.05B	122.37M	$ 205.59B
3	Usd coin	USDC	$ 0.999853	0.00%	$ 1.00	$ 0.998729	$ 2.74B	7.00B	$ 7.00B
4	Solana	SOL	$ 67.16	+0.54%	$ 67.33	$ 65.84	$ 1.02B	424.35M	$ 28.49B
5	Ripple	XRP	$ 1.15	+0.50%	$ 1.15	$ 1.13	$ 823.05M	62.05B	$ 71.17B
6	Worldcoin	WLD	$ 0.490382	-1.01%	$ 0.509664	$ 0.482222	$ 443.20M	3.37B	$ 1.65B
7	Tether	USDT	$ 0.998863	0.00%	$ 0.999600	$ 0.998086	$ 419.47M	42.99B	$ 42.94B
8	Zcash	ZEC	$ 439.00	+2.65%	$ 440.36	$ 416.49	$ 369.24M	16.32M	$ 7.16B
9	Tron	TRX	$ 0.313021	-1.20%	$ 0.316917	$ 0.312601	$ 300.86M	71.65B	$ 22.43B
10	Dogecoin	DOGE	$ 0.086993	+1.15%	$ 0.087205	$ 0.085032	$ 296.56M	129.40B	$ 11.25B

11	World Liberty Financial USD	USD1	$ 0.998823	0.00%	$ 0.999566	$ 0.997422	$ 280.21M
12	NEAR Protocol	NEAR	$ 2.12	+2.64%	$ 2.14	$ 2.02	$ 252.07M	1.29B	$ 2.74B
13	Hyperliquid	HYPE	$ 59.20	+0.55%	$ 59.67	$ 56.83	$ 251.20M	222.45M	$ 13.16B
14	Monero	XMR	$ 379.91	-1.98%	$ 448.65	$ 353.43	$ 249.93M	16.92M	$ 6.42B
15	Binancecoin	BNB	$ 606.76	+0.27%	$ 607.17	$ 595.98	$ 195.84M	154.53M	$ 93.76B
16	Cardano	ADA	$ 0.171953	+0.87%	$ 0.173182	$ 0.168034	$ 171.43M	31.94B	$ 5.49B
17	Sui	SUI	$ 0.760385	+0.71%	$ 0.762342	$ 0.746692	$ 141.97M	4.02B	$ 3.06B
18	Tether gold	XAUT	$ 4,202.76	+0.10%	$ 4,209.45	$ 4,150.81	$ 137.14M
19	Plasma	XPL	$ 0.088990	+18.21%	$ 0.092276	$ 0.074901	$ 134.64M
20	Chainlink	LINK	$ 7.91	+0.37%	$ 7.93	$ 7.75	$ 132.68M	417.50M	$ 3.30B

21	Stellarlumens	XLM	$ 0.194420	+1.42%	$ 0.199294	$ 0.188525	$ 115.06M	33.75B	$ 6.56B
22	Litecoin	LTC	$ 43.08	+1.65%	$ 43.09	$ 42.10	$ 98.96M	67.40M	$ 2.90B
23	Ondo	ONDO	$ 0.367194	+0.51%	$ 0.368919	$ 0.353578	$ 82.33M	1.44B	$ 530.14M
24	Stargate Finance	STG	$ 0.602796	-6.08%	$ 0.685565	$ 0.549707	$ 82.24M
25	Toncoin	TON	$ 1.73	+1.86%	$ 1.76	$ 1.67	$ 77.69M	2.45B	$ 4.25B
26	OFFICIAL TRUMP	TRUMP	$ 2.01	+15.61%	$ 2.05	$ 1.74	$ 76.22M	200.00M	$ 401.98M
27	Pepe	PEPE	$ 0.000003	+1.90%	$ 0.000003	$ 0.000003	$ 75.60M	420.69T	$ 1.19B
28	Ethena	ENA	$ 0.079412	-0.42%	$ 0.080644	$ 0.077160	$ 72.64M	1.71B	$ 135.87M
29	Audiera	BEAT	$ 8.58	-0.17%	$ 9.20	$ 6.97	$ 69.24M
30	Hamster Kombat	HMSTR	$ 0.000377	+41.16%	$ 0.000380	$ 0.000254	$ 66.29M	65.00B	$ 24.48M
31	SUN	SUN	$ 0.016604	-1.01%	$ 0.016859	$ 0.016482	$ 65.95M
32	BitTensor	TAO	$ 214.29	+0.35%	$ 215.11	$ 208.28	$ 62.45M	7.00M	$ 1.50B
33	Avalanche	AVAX	$ 6.65	+0.11%	$ 6.68	$ 6.52	$ 59.47M	128.01M	$ 851.05M
34	Injective Protocol	INJ	$ 5.41	+0.84%	$ 5.59	$ 5.32	$ 59.11M	13.50M	$ 73.13M
35	Space ID	ID	$ 0.031809	-8.13%	$ 0.035598	$ 0.031158	$ 52.79M
36	Aave	AAVE	$ 65.10	+1.27%	$ 65.23	$ 63.03	$ 50.71M	10.58M	$ 688.84M
37	Paxgold	PAXG	$ 4,214.97	+0.12%	$ 4,220.50	$ 4,162.31	$ 50.46M
38	Uniswap	UNI	$ 2.53	+1.60%	$ 2.54	$ 2.48	$ 50.34M	523.25M	$ 1.32B
39	Chiliz	CHZ	$ 0.027479	-2.44%	$ 0.028191	$ 0.026686	$ 49.90M	5.54B	$ 152.44M
40	Billions Network	BILL	$ 0.070678	+2.10%	$ 0.072464	$ 0.068017	$ 48.80M
41	Curve DAO Token	CRV	$ 0.245610	-3.79%	$ 0.264793	$ 0.244642	$ 47.69M	641.77M	$ 157.62M
42	Bitcoincash	BCH	$ 205.73	+0.18%	$ 207.14	$ 201.96	$ 45.70M	20.04M	$ 4.12B
43	Polkadot	DOT	$ 0.963600	+1.38%	$ 0.966194	$ 0.939890	$ 44.41M	947.85M	$ 913.34M
44	Filecoin	FIL	$ 0.757325	-0.03%	$ 0.762062	$ 0.743497	$ 40.01M	118.75M	$ 89.93M
45	Aster	ASTER	$ 0.627278	-0.53%	$ 0.631888	$ 0.621108	$ 38.92M
46	Hedera Hashgraph	HBAR	$ 0.079618	+0.58%	$ 0.080353	$ 0.078500	$ 38.86M	7.13B	$ 568.45M
47	Allora	ALLO	$ 0.380082	-4.52%	$ 0.409320	$ 0.379032	$ 35.41M
48	Cosmos	ATOM	$ 1.99	-2.10%	$ 2.03	$ 1.97	$ 34.05M	190.68M	$ 379.56M
49	Fetchai	FET	$ 0.192668	-0.06%	$ 0.193629	$ 0.187092	$ 33.58M	81.54M	$ 15.71M
50	Virtual Protocol	VIRTUAL	$ 0.626927	+7.06%	$ 0.630810	$ 0.582352	$ 33.03M
51	Layerzero	ZRO	$ 0.925569	+3.92%	$ 0.936856	$ 0.888398	$ 29.56M	250.00M	$ 231.39M
52	Enso	ENSO	$ 0.637139	+6.52%	$ 0.688103	$ 0.598039	$ 29.37M
53	SHIBA INU	SHIB	$ 0.000005	+1.33%	$ 0.000005	$ 0.000005	$ 28.03M	497.73T	$ 2.42B
54	Dash	DASH	$ 35.58	-0.19%	$ 35.74	$ 34.64	$ 27.70M	12.72M	$ 452.94M
55	LAB	LAB	$ 9.95	+15.50%	$ 10.37	$ 8.62	$ 27.48M
56	Sei	SEI	$ 0.051018	+3.22%	$ 0.051270	$ 0.049028	$ 25.53M	3.05B	$ 155.60M
57	Arbitrum	ARB	$ 0.084562	+1.38%	$ 0.084831	$ 0.081813	$ 25.12M	1.27B	$ 107.81M
58	Kite	KITE	$ 0.191192	+2.05%	$ 0.191716	$ 0.186802	$ 24.78M
59	Just	JST	$ 0.073974	-0.68%	$ 0.075189	$ 0.073361	$ 24.70M	2.26B	$ 167.20M
60	Pudgy Penguins	PENGU	$ 0.006805	+0.83%	$ 0.006828	$ 0.006622	$ 24.63M
61	Internet Computer	ICP	$ 2.27	-0.18%	$ 2.28	$ 2.22	$ 24.23M	136.89M	$ 310.96M
62	Rainmaker Games	RAIN	$ 0.013177	-0.69%	$ 0.013291	$ 0.013107	$ 24.17M
63	Story_	IP	$ 0.288027	-1.03%	$ 0.297131	$ 0.281742	$ 24.03M
64	Aptos	APT	$ 0.664468	+2.90%	$ 0.665448	$ 0.632380	$ 23.30M	159.80M	$ 106.18M
65	Jito	JTO	$ 0.548412	+2.70%	$ 0.551278	$ 0.525332	$ 22.67M	123.00M	$ 67.45M
66	Pyth Network	PYTH	$ 0.039606	+4.47%	$ 0.040233	$ 0.036466	$ 22.12M	3.62B	$ 143.57M
67	MegaETH	MEGA	$ 0.049134	+4.51%	$ 0.055049	$ 0.045546	$ 21.49M
68	Algorand	ALGO	$ 0.088798	+0.17%	$ 0.090687	$ 0.087314	$ 20.27M	3.25B	$ 288.66M
69	Waves	WAVES	$ 0.311556	+21.72%	$ 0.345525	$ 0.254687	$ 20.07M	100.00M	$ 31.15M
70	World Liberty Financial	WLFI	$ 0.060452	+3.24%	$ 0.060977	$ 0.056720	$ 20.03M	28.46B	$ 1.72B
71	Babylon	BABY	$ 0.014175	-2.92%	$ 0.014805	$ 0.013949	$ 19.65M
72	DeXe	DEXE	$ 20.05	+2.99%	$ 21.18	$ 19.03	$ 19.25M
73	Opinion	OPN	$ 0.091948	0.00%	$ 0.095034	$ 0.088718	$ 18.82M
74	Fluent	BLEND	$ 0.062027	-0.76%	$ 0.063061	$ 0.059823	$ 18.65M
75	Venice Token	VVV	$ 15.01	+2.77%	$ 15.40	$ 14.50	$ 17.47M
76	USD.AI	CHIP	$ 0.031874	+0.13%	$ 0.033186	$ 0.031011	$ 17.35M
77	Ethereumclassic	ETC	$ 7.30	+0.75%	$ 7.32	$ 7.17	$ 16.25M	127.32M	$ 929.37M
78	Monad	MON	$ 0.021575	-0.35%	$ 0.021800	$ 0.021175	$ 14.88M
79	Wrappedbitcoin	WBTC	$ 63,649	+0.31%	$ 63,742	$ 62,716	$ 14.82M
80	Fabric Protocol	ROBO	$ 0.020781	-5.03%	$ 0.023075	$ 0.020696	$ 14.78M
81	Celestia	TIA	$ 0.327568	+1.51%	$ 0.329828	$ 0.317100	$ 14.73M	148.49M	$ 48.64M
82	Lombard Protocol	BARD	$ 0.160932	+4.54%	$ 0.176076	$ 0.153351	$ 13.98M
83	Zerobase	ZBT	$ 0.113067	+8.11%	$ 0.116349	$ 0.103012	$ 13.84M
84	Bonfida	FIDA	$ 0.023069	-4.40%	$ 0.025380	$ 0.023059	$ 12.95M
85	Canton	CC	$ 0.162433	-0.07%	$ 0.166779	$ 0.161917	$ 12.85M
86	Zama	ZAMA	$ 0.032742	+1.46%	$ 0.032866	$ 0.031671	$ 12.78M
87	Grass	GRASS	$ 0.382013	-0.30%	$ 0.386974	$ 0.358747	$ 12.62M
88	Pendle	PENDLE	$ 1.27	+1.60%	$ 1.27	$ 1.23	$ 12.40M	155.00M	$ 196.25M
89	Bonk	BONK	$ 0.000004	+0.87%	$ 0.000004	$ 0.000004	$ 12.17M	41.50T	$ 184.67M
90	Dogwifhat	WIF	$ 0.158836	+1.10%	$ 0.159605	$ 0.154274	$ 12.14M	998.92M	$ 158.66M
91	Space and Time	SXT	$ 0.008634	+0.73%	$ 0.008706	$ 0.008307	$ 12.08M
92	Defi App	HOME	$ 0.030048	-2.92%	$ 0.032358	$ 0.029724	$ 11.96M
93	Polygon	POL	$ 0.074293	-0.80%	$ 0.075633	$ 0.073449	$ 11.94M	6.00B	$ 446.43M
94	Katana	KAT	$ 0.006832	+1.79%	$ 0.007344	$ 0.006708	$ 11.73M
95	OpenGradient	OPG	$ 0.157420	+0.37%	$ 0.159757	$ 0.150498	$ 11.72M
96	Litentry	LIT	$ 1.62	+4.14%	$ 1.64	$ 1.52	$ 11.59M	18.00M	$ 29.21M
97	Morpho	MORPHO	$ 1.95	-0.35%	$ 2.01	$ 1.94	$ 11.46M
98	Optimism	OP	$ 0.098771	+3.52%	$ 0.099411	$ 0.094875	$ 11.43M	214.80M	$ 21.21M
99	Jupiter	JUP	$ 0.167289	+2.97%	$ 0.167793	$ 0.159606	$ 11.39M	1.35B	$ 225.84M
100	Blast	BLAST	$ 0.000330	-1.85%	$ 0.000371	$ 0.000328	$ 11.30M