Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

Следващо 100 →

Buy/Sell

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
1	Bitcoin	BTC	$ 63,360	-0.31%	$ 63,865	$ 62,782	$ 7.32B	20.04M	$ 1.26T
2	Ethereum	ETH	$ 1,664.04	-0.46%	$ 1,683.39	$ 1,650.87	$ 3.75B	122.37M	$ 203.63B
3	Usd coin	USDC	$ 0.999952	+0.01%	$ 1.00	$ 0.998729	$ 2.43B	7.00B	$ 7.00B
4	Solana	SOL	$ 66.68	-0.18%	$ 67.33	$ 65.84	$ 973.44M	424.35M	$ 28.29B
5	Ripple	XRP	$ 1.14	-0.54%	$ 1.15	$ 1.13	$ 785.14M	62.05B	$ 70.43B
6	Tether	USDT	$ 0.998929	+0.01%	$ 0.999600	$ 0.998086	$ 433.29M	42.99B	$ 42.94B
7	Worldcoin	WLD	$ 0.480514	-3.00%	$ 0.509664	$ 0.473019	$ 426.64M	3.37B	$ 1.62B
8	Zcash	ZEC	$ 433.07	+1.26%	$ 441.77	$ 416.49	$ 356.07M	16.32M	$ 7.07B
9	Dogecoin	DOGE	$ 0.086842	+0.97%	$ 0.087205	$ 0.085032	$ 309.58M	129.40B	$ 11.23B
10	Tron	TRX	$ 0.312255	-1.44%	$ 0.316917	$ 0.311828	$ 295.85M	71.65B	$ 22.37B

11	World Liberty Financial USD	USD1	$ 0.998899	+0.01%	$ 0.999781	$ 0.997422	$ 279.29M
12	Hyperliquid	HYPE	$ 60.44	+2.64%	$ 60.58	$ 56.83	$ 270.61M	222.45M	$ 13.44B
13	Monero	XMR	$ 382.02	-1.43%	$ 448.65	$ 353.43	$ 263.19M	16.92M	$ 6.46B
14	NEAR Protocol	NEAR	$ 2.11	+2.10%	$ 2.15	$ 2.02	$ 238.59M	1.29B	$ 2.73B
15	Binancecoin	BNB	$ 605.22	+0.02%	$ 607.88	$ 595.98	$ 196.32M	154.53M	$ 93.52B
16	Cardano	ADA	$ 0.170833	+0.21%	$ 0.173182	$ 0.168034	$ 168.88M	31.94B	$ 5.45B
17	OFFICIAL TRUMP	TRUMP	$ 2.14	+23.16%	$ 2.22	$ 1.74	$ 157.38M	200.00M	$ 428.24M
18	Plasma	XPL	$ 0.090003	+19.55%	$ 0.092995	$ 0.074901	$ 153.02M
19	Tether gold	XAUT	$ 4,180.05	-0.44%	$ 4,209.45	$ 4,150.81	$ 137.68M
20	Sui	SUI	$ 0.755030	0.00%	$ 0.762342	$ 0.746692	$ 135.50M	4.02B	$ 3.04B

21	Chainlink	LINK	$ 7.88	-0.05%	$ 7.93	$ 7.75	$ 122.71M	417.50M	$ 3.28B
22	Stellarlumens	XLM	$ 0.192687	+0.52%	$ 0.199294	$ 0.188525	$ 113.09M	33.75B	$ 6.50B
23	Litecoin	LTC	$ 42.81	+1.00%	$ 43.09	$ 42.10	$ 97.07M	67.40M	$ 2.88B
24	Ondo	ONDO	$ 0.363683	-0.45%	$ 0.369419	$ 0.353578	$ 85.35M	1.44B	$ 525.07M
25	Stargate Finance	STG	$ 0.609266	-5.07%	$ 0.685565	$ 0.549707	$ 82.53M
26	Pepe	PEPE	$ 0.000003	+1.30%	$ 0.000003	$ 0.000003	$ 75.64M	420.69T	$ 1.18B
27	Toncoin	TON	$ 1.74	+2.21%	$ 1.76	$ 1.67	$ 75.35M	2.45B	$ 4.26B
28	Ethena	ENA	$ 0.081079	+1.67%	$ 0.081460	$ 0.077160	$ 75.30M	1.71B	$ 138.72M
29	Audiera	BEAT	$ 8.43	-1.87%	$ 9.20	$ 6.97	$ 72.40M
30	Hamster Kombat	HMSTR	$ 0.000258	-3.40%	$ 0.000383	$ 0.000244	$ 68.69M	65.00B	$ 16.75M
31	SUN	SUN	$ 0.016618	-0.93%	$ 0.016859	$ 0.016482	$ 67.02M
32	BitTensor	TAO	$ 212.98	-0.26%	$ 215.11	$ 208.28	$ 61.44M	7.00M	$ 1.49B
33	Injective Protocol	INJ	$ 5.30	-1.23%	$ 5.59	$ 5.29	$ 58.00M	13.50M	$ 71.63M
34	Avalanche	AVAX	$ 6.61	-0.50%	$ 6.68	$ 6.52	$ 56.38M	128.01M	$ 845.84M
35	Paxgold	PAXG	$ 4,190.56	-0.46%	$ 4,220.50	$ 4,162.31	$ 50.21M
36	Aave	AAVE	$ 64.62	+0.51%	$ 65.23	$ 63.03	$ 48.87M	10.58M	$ 683.71M
37	Uniswap	UNI	$ 2.53	+1.32%	$ 2.54	$ 2.48	$ 47.97M	523.25M	$ 1.32B
38	Chiliz	CHZ	$ 0.027194	-3.45%	$ 0.028191	$ 0.026686	$ 47.71M	5.54B	$ 150.86M
39	Billions Network	BILL	$ 0.071727	+3.62%	$ 0.072764	$ 0.068017	$ 47.51M
40	Bitcoincash	BCH	$ 205.44	+0.04%	$ 207.14	$ 201.96	$ 45.55M	20.04M	$ 4.11B
41	Polkadot	DOT	$ 0.960868	+1.09%	$ 0.970115	$ 0.939890	$ 43.84M	947.85M	$ 910.75M
42	Space ID	ID	$ 0.030319	-12.43%	$ 0.035598	$ 0.030123	$ 42.86M
43	Hedera Hashgraph	HBAR	$ 0.078970	-0.24%	$ 0.080353	$ 0.078500	$ 39.42M	7.13B	$ 563.82M
44	Filecoin	FIL	$ 0.751896	-0.75%	$ 0.762062	$ 0.743497	$ 39.28M	118.75M	$ 89.28M
45	Curve DAO Token	CRV	$ 0.243366	-4.67%	$ 0.264793	$ 0.241989	$ 39.23M	641.77M	$ 156.18M
46	Allora	ALLO	$ 0.382025	-4.03%	$ 0.409320	$ 0.373544	$ 36.87M
47	Aster	ASTER	$ 0.627914	-0.43%	$ 0.631888	$ 0.621108	$ 35.45M
48	Virtual Protocol	VIRTUAL	$ 0.619342	+5.76%	$ 0.630810	$ 0.582352	$ 34.57M
49	Fetchai	FET	$ 0.190371	-1.25%	$ 0.193754	$ 0.187092	$ 32.37M	81.54M	$ 15.52M
50	Enso	ENSO	$ 0.644309	+7.72%	$ 0.688103	$ 0.598039	$ 30.55M
51	Aptos	APT	$ 0.655251	+1.47%	$ 0.669232	$ 0.632380	$ 30.47M	159.80M	$ 104.70M
52	Cosmos	ATOM	$ 1.97	-3.14%	$ 2.03	$ 1.94	$ 29.83M	190.68M	$ 375.51M
53	World Liberty Financial	WLFI	$ 0.061412	+4.88%	$ 0.062223	$ 0.056720	$ 29.58M	28.46B	$ 1.74B
54	Sei	SEI	$ 0.051793	+4.79%	$ 0.053107	$ 0.049028	$ 28.42M	3.05B	$ 157.96M
55	SHIBA INU	SHIB	$ 0.000005	+0.77%	$ 0.000005	$ 0.000005	$ 28.37M	497.73T	$ 2.41B
56	LAB	LAB	$ 9.81	+13.86%	$ 10.54	$ 8.62	$ 26.61M
57	Dash	DASH	$ 35.45	-0.55%	$ 35.74	$ 34.64	$ 26.44M	12.72M	$ 451.29M
58	Arbitrum	ARB	$ 0.083984	+0.68%	$ 0.084987	$ 0.081813	$ 24.63M	1.27B	$ 107.08M
59	Rainmaker Games	RAIN	$ 0.013122	-1.11%	$ 0.013291	$ 0.013086	$ 24.56M
60	Internet Computer	ICP	$ 2.28	+0.10%	$ 2.29	$ 2.22	$ 24.32M	136.89M	$ 311.82M
61	Waves	WAVES	$ 0.302351	+18.12%	$ 0.345525	$ 0.254687	$ 24.24M	100.00M	$ 30.23M
62	Just	JST	$ 0.073311	-1.57%	$ 0.075189	$ 0.073146	$ 23.74M	2.26B	$ 165.70M
63	Jito	JTO	$ 0.538383	+0.82%	$ 0.551288	$ 0.525332	$ 22.72M	123.00M	$ 66.22M
64	Pudgy Penguins	PENGU	$ 0.006733	-0.24%	$ 0.006828	$ 0.006622	$ 22.45M
65	MegaETH	MEGA	$ 0.049459	+5.20%	$ 0.055049	$ 0.045546	$ 22.37M
66	Layerzero	ZRO	$ 0.945947	+6.20%	$ 0.955464	$ 0.888398	$ 21.94M	250.00M	$ 236.48M
67	Pyth Network	PYTH	$ 0.037796	-0.31%	$ 0.040233	$ 0.036466	$ 21.68M	3.62B	$ 137.01M
68	Story_	IP	$ 0.286100	-1.69%	$ 0.297131	$ 0.281742	$ 21.46M
69	Algorand	ALGO	$ 0.088498	-0.16%	$ 0.090687	$ 0.087314	$ 19.77M	3.25B	$ 287.68M
70	Orca	ORCA	$ 1.11	+7.83%	$ 1.15	$ 1.01	$ 18.96M
71	Babylon	BABY	$ 0.014070	-3.65%	$ 0.014805	$ 0.013949	$ 18.82M
72	Zerobase	ZBT	$ 0.116976	+11.85%	$ 0.121381	$ 0.103012	$ 18.48M
73	Kite	KITE	$ 0.187380	+0.01%	$ 0.191716	$ 0.186802	$ 18.35M
74	DeXe	DEXE	$ 20.37	+4.64%	$ 21.18	$ 19.03	$ 18.12M
75	Fluent	BLEND	$ 0.060752	-2.80%	$ 0.063061	$ 0.059823	$ 17.28M
76	Venice Token	VVV	$ 14.69	+0.55%	$ 15.40	$ 14.50	$ 16.79M
77	Opinion	OPN	$ 0.090120	-1.99%	$ 0.095034	$ 0.088718	$ 16.62M
78	Ethereumclassic	ETC	$ 7.23	-0.26%	$ 7.32	$ 7.17	$ 16.05M	127.32M	$ 920.03M
79	Fabric Protocol	ROBO	$ 0.021205	-3.10%	$ 0.023075	$ 0.020645	$ 14.73M
80	Celestia	TIA	$ 0.329192	+2.02%	$ 0.329828	$ 0.317100	$ 14.49M	148.49M	$ 48.88M
81	Banana For Scale	BANANAS31	$ 0.007440	-16.99%	$ 0.009394	$ 0.007088	$ 14.48M
82	Lombard Protocol	BARD	$ 0.160717	+4.40%	$ 0.176076	$ 0.153351	$ 14.20M
83	Zama	ZAMA	$ 0.032983	+2.21%	$ 0.033992	$ 0.031671	$ 14.19M
84	USD.AI	CHIP	$ 0.031669	-0.52%	$ 0.033186	$ 0.031011	$ 14.03M
85	Monad	MON	$ 0.021311	-1.57%	$ 0.021800	$ 0.021175	$ 13.40M
86	Jupiter	JUP	$ 0.165582	+1.92%	$ 0.168584	$ 0.159606	$ 12.62M	1.35B	$ 223.53M
87	Pendle	PENDLE	$ 1.25	+0.60%	$ 1.27	$ 1.23	$ 12.31M	155.00M	$ 194.30M
88	Optimism	OP	$ 0.098913	+3.67%	$ 0.100814	$ 0.094875	$ 12.26M	214.80M	$ 21.24M
89	Dogwifhat	WIF	$ 0.159039	+1.23%	$ 0.159749	$ 0.154274	$ 12.25M	998.92M	$ 158.86M
90	Wrappedbitcoin	WBTC	$ 63,274	-0.29%	$ 63,742	$ 62,716	$ 12.13M
91	Bonk	BONK	$ 0.000004	+0.90%	$ 0.000004	$ 0.000004	$ 12.13M	41.50T	$ 184.73M
92	Katana	KAT	$ 0.006455	-3.82%	$ 0.007344	$ 0.006356	$ 12.12M
93	Grass	GRASS	$ 0.382068	-0.29%	$ 0.386974	$ 0.358747	$ 12.00M
94	Defi App	HOME	$ 0.029106	-5.96%	$ 0.032358	$ 0.028386	$ 11.97M
95	Polygon	POL	$ 0.074274	-0.82%	$ 0.075633	$ 0.073449	$ 11.73M	6.00B	$ 446.31M
96	Morpho	MORPHO	$ 1.95	-0.28%	$ 2.01	$ 1.93	$ 11.39M
97	Litentry	LIT	$ 1.60	+2.59%	$ 1.65	$ 1.52	$ 11.36M	18.00M	$ 28.77M
98	Based	BASED	$ 0.073623	+0.90%	$ 0.074232	$ 0.067828	$ 11.28M
99	USDD	USDD	$ 0.999541	+0.02%	$ 1.00	$ 0.998115	$ 11.11M
100	Midnight	NIGHT	$ 0.033694	+3.05%	$ 0.034630	$ 0.032696	$ 11.08M