BTC/USD
$ 63,742  0.29%
BTC/EUR
€ 55,039  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,515  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.79B
Altcoin volume
$ 16.39B
Crypto market cap
$ 1.88T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Buy/Sell
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 63,742 +0.29% $ 63,865 $ 62,782
bitcoin
$ 7.79B 20.04M $ 1.27T
2

Ethereum

ETH

 $ 1,679.83 +0.48% $ 1,683.39 $ 1,650.87
ethereum
$ 4.05B 122.37M $ 205.56B
3

Usd coin

USDC

 $ 0.999860 +0.01% $ 1.00 $ 0.998729
usd-coin
$ 2.74B 7.00B $ 7.00B
4

Solana

SOL

 $ 67.14 +0.51% $ 67.33 $ 65.84
solana
$ 1.02B 424.35M $ 28.48B
5

Ripple

XRP

 $ 1.15 +0.50% $ 1.15 $ 1.13
ripple
$ 823.02M 62.05B $ 71.16B
6

Worldcoin

WLD

 $ 0.490246 -1.04% $ 0.509664 $ 0.482222
worldcoin
$ 443.18M 3.37B $ 1.65B
7

Tether

USDT

 $ 0.998801 -0.01% $ 0.999600 $ 0.998086
tether
$ 419.45M 42.99B $ 42.93B
8

Zcash

ZEC

 $ 439.07 +2.66% $ 440.36 $ 416.49
zcash
$ 369.22M 16.32M $ 7.16B
9

Tron

TRX

 $ 0.312926 -1.23% $ 0.316917 $ 0.312601
tron
$ 300.84M 71.65B $ 22.42B
10

Dogecoin

DOGE

 $ 0.086988 +1.14% $ 0.087205 $ 0.085032
dogecoin
$ 296.55M 129.40B $ 11.25B
11

World Liberty Financial USD

USD1

 $ 0.998864 +0.01% $ 0.999566 $ 0.997422
world-liberty-financial-usd
$ 280.20M
12

NEAR Protocol

NEAR

 $ 2.12 +2.72% $ 2.14 $ 2.02
near-protocol
$ 252.06M 1.29B $ 2.74B
13

Hyperliquid

HYPE

 $ 59.23 +0.59% $ 59.67 $ 56.83
hyperliquid
$ 251.19M 222.45M $ 13.17B
14

Monero

XMR

 $ 380.04 -1.94% $ 448.65 $ 353.43
monero
$ 249.92M 16.92M $ 6.43B
15

Binancecoin

BNB

 $ 606.70 +0.26% $ 607.17 $ 595.98
binancecoin
$ 195.83M 154.53M $ 93.75B
16

Cardano

ADA

 $ 0.171984 +0.89% $ 0.173182 $ 0.168034
cardano
$ 171.42M 31.94B $ 5.49B
17

Sui

SUI

 $ 0.760261 +0.70% $ 0.762342 $ 0.746692
sui
$ 141.96M 4.02B $ 3.06B
18

Tether gold

XAUT

 $ 4,202.62 +0.10% $ 4,209.45 $ 4,150.81
tether gold
$ 137.13M
19

Plasma

XPL

 $ 0.089005 +18.23% $ 0.092276 $ 0.074901
plasma
$ 134.63M
20

Chainlink

LINK

 $ 7.91 +0.36% $ 7.93 $ 7.75
chainlink
$ 132.68M 417.50M $ 3.30B
21

Stellarlumens

XLM

 $ 0.194422 +1.43% $ 0.199294 $ 0.188525
stellarlumens
$ 115.06M 33.75B $ 6.56B
22

Litecoin

LTC

 $ 43.07 +1.62% $ 43.09 $ 42.10
litecoin
$ 98.96M 67.40M $ 2.90B
23

Ondo

ONDO

 $ 0.367255 +0.53% $ 0.368919 $ 0.353578
ondo
$ 82.33M 1.44B $ 530.22M
24

Stargate Finance

STG

 $ 0.602530 -6.12% $ 0.685565 $ 0.549707
stargate-finance
$ 82.24M
25

Toncoin

TON

 $ 1.73 +1.83% $ 1.76 $ 1.67
toncoin
$ 77.68M 2.45B $ 4.25B
26

OFFICIAL TRUMP

TRUMP

 $ 2.01 +15.73% $ 2.05 $ 1.74
official-trump
$ 76.21M 200.00M $ 402.42M
27

Pepe

PEPE

 $ 0.000003 +1.89% $ 0.000003 $ 0.000003
pepe
$ 75.59M 420.69T $ 1.19B
28

Ethena

ENA

 $ 0.079413 -0.42% $ 0.080644 $ 0.077160
ethena
$ 72.64M 1.71B $ 135.87M
29

Audiera

BEAT

 $ 8.59 -0.06% $ 9.20 $ 6.97
audiera
$ 69.24M
30

Hamster Kombat

HMSTR

 $ 0.000377 +41.24% $ 0.000380 $ 0.000254
hamster-kombat
$ 66.29M 65.00B $ 24.49M
31

SUN

SUN

 $ 0.016604 -1.01% $ 0.016859 $ 0.016482
sun
$ 65.95M
32

BitTensor

TAO

 $ 214.22 +0.32% $ 215.11 $ 208.28
bittensor
$ 62.45M 7.00M $ 1.49B
33

Avalanche

AVAX

 $ 6.65 +0.10% $ 6.68 $ 6.52
avalanche
$ 59.46M 128.01M $ 850.93M
34

Injective Protocol

INJ

 $ 5.41 +0.84% $ 5.59 $ 5.32
injective-protocol
$ 59.11M 13.50M $ 73.13M
35

Space ID

ID

 $ 0.031805 -8.14% $ 0.035598 $ 0.031158
space-id
$ 52.79M
36

Aave

AAVE

 $ 65.10 +1.26% $ 65.23 $ 63.03
aave
$ 50.71M 10.58M $ 688.79M
37

Paxgold

PAXG

 $ 4,214.86 +0.12% $ 4,220.50 $ 4,162.31
paxgold
$ 50.46M
38

Uniswap

UNI

 $ 2.53 +1.62% $ 2.54 $ 2.48
uniswap
$ 50.34M 523.25M $ 1.32B
39

Chiliz

CHZ

 $ 0.027489 -2.40% $ 0.028191 $ 0.026686
chiliz
$ 49.90M 5.54B $ 152.49M
40

Billions Network

BILL

 $ 0.070820 +2.31% $ 0.072464 $ 0.068017
billions-network
$ 48.80M
41

Curve DAO Token

CRV

 $ 0.245590 -3.80% $ 0.264793 $ 0.244642
curve-dao-token
$ 47.69M 641.77M $ 157.61M
42

Bitcoincash

BCH

 $ 205.71 +0.17% $ 207.14 $ 201.96
bitcoincash
$ 45.70M 20.04M $ 4.12B
43

Polkadot

DOT

 $ 0.963573 +1.38% $ 0.966194 $ 0.939890
polkadot
$ 44.41M 947.85M $ 913.32M
44

Filecoin

FIL

 $ 0.757397 -0.02% $ 0.762062 $ 0.743497
filecoin
$ 40.01M 118.75M $ 89.94M
45

Aster

ASTER

 $ 0.627297 -0.53% $ 0.631888 $ 0.621108
aster
$ 38.92M
46

Hedera Hashgraph

HBAR

 $ 0.079617 +0.58% $ 0.080353 $ 0.078500
hederahashgraph
$ 38.86M 7.13B $ 568.45M
47

Allora

ALLO

 $ 0.379966 -4.55% $ 0.409320 $ 0.379032
allora
$ 35.41M
48

Cosmos

ATOM

 $ 1.99 -2.10% $ 2.03 $ 1.97
cosmos
$ 34.04M 190.68M $ 379.56M
49

Fetchai

FET

 $ 0.192667 -0.06% $ 0.193629 $ 0.187092
fetchai
$ 33.58M 81.54M $ 15.71M
50

Virtual Protocol

VIRTUAL

 $ 0.626574 +7.00% $ 0.630810 $ 0.582352
virtual-protocol
$ 33.03M
51

Layerzero

ZRO

 $ 0.927244 +4.10% $ 0.936856 $ 0.888398
layerzero
$ 29.56M 250.00M $ 231.81M
52

Enso

ENSO

 $ 0.636960 +6.49% $ 0.688103 $ 0.598039
enso
$ 29.36M
53

SHIBA INU

SHIB

 $ 0.000005 +1.32% $ 0.000005 $ 0.000005
shiba-inu
$ 28.03M 497.73T $ 2.42B
54

Dash

DASH

 $ 35.58 -0.19% $ 35.74 $ 34.64
dash
$ 27.70M 12.72M $ 452.94M
55

LAB

LAB

 $ 9.97 +15.70% $ 10.37 $ 8.62
lab
$ 27.48M
56

Sei

SEI

 $ 0.050990 +3.16% $ 0.051270 $ 0.049028
sei
$ 25.53M 3.05B $ 155.52M
57

Arbitrum

ARB

 $ 0.084535 +1.34% $ 0.084831 $ 0.081813
arbitrum
$ 25.12M 1.27B $ 107.78M
58

Kite

KITE

 $ 0.191204 +2.05% $ 0.191716 $ 0.186802
kite
$ 24.78M
59

Just

JST

 $ 0.073972 -0.68% $ 0.075189 $ 0.073361
just
$ 24.70M 2.26B $ 167.20M
60

Pudgy Penguins

PENGU

 $ 0.006804 +0.82% $ 0.006828 $ 0.006622
pudgy-penguins
$ 24.63M
61

Internet Computer

ICP

 $ 2.27 -0.17% $ 2.28 $ 2.22
internet-computer
$ 24.23M 136.89M $ 311.00M
62

Rainmaker Games

RAIN

 $ 0.013176 -0.70% $ 0.013291 $ 0.013107
rainmaker-games
$ 24.17M
63

Story_

IP

 $ 0.287986 -1.04% $ 0.297131 $ 0.281742
story_
$ 24.03M
64

Aptos

APT

 $ 0.664375 +2.88% $ 0.665448 $ 0.632380
aptos
$ 23.30M 159.80M $ 106.16M
65

Jito

JTO

 $ 0.548201 +2.66% $ 0.551278 $ 0.525332
jito
$ 22.67M 123.00M $ 67.42M
66

Pyth Network

PYTH

 $ 0.039590 +4.43% $ 0.040233 $ 0.036466
pyth-network
$ 22.12M 3.62B $ 143.51M
67

MegaETH

MEGA

 $ 0.049133 +4.50% $ 0.055049 $ 0.045546
megaeth
$ 21.49M
68

Algorand

ALGO

 $ 0.088799 +0.18% $ 0.090687 $ 0.087314
algorand
$ 20.27M 3.25B $ 288.66M
69

Waves

WAVES

 $ 0.311650 +21.76% $ 0.345525 $ 0.254687
waves
$ 20.07M 100.00M $ 31.16M
70

World Liberty Financial

WLFI

 $ 0.060454 +3.24% $ 0.060977 $ 0.056720
worldlibertyfinancial
$ 20.03M 28.46B $ 1.72B
71

Babylon

BABY

 $ 0.014176 -2.92% $ 0.014805 $ 0.013949
babylon
$ 19.65M
72

DeXe

DEXE

 $ 20.06 +3.04% $ 21.18 $ 19.03
dexe
$ 19.25M
73

Opinion

OPN

 $ 0.091962 +0.01% $ 0.095034 $ 0.088718
opinion
$ 18.82M
74

Fluent

BLEND

 $ 0.061819 -1.09% $ 0.063061 $ 0.059823
fluent
$ 18.65M
75

Venice Token

VVV

 $ 15.01 +2.78% $ 15.40 $ 14.50
venice-token
$ 17.47M
76

USD.AI

CHIP

 $ 0.031822 -0.04% $ 0.033186 $ 0.031011
usd-ai
$ 17.35M
77

Ethereumclassic

ETC

 $ 7.30 +0.74% $ 7.32 $ 7.17
ethereumclassic
$ 16.25M 127.32M $ 929.25M
78

Monad

MON

 $ 0.021575 -0.35% $ 0.021800 $ 0.021175
monad
$ 14.88M
79

Wrappedbitcoin

WBTC

 $ 63,649 +0.31% $ 63,742 $ 62,716
wrappedbitcoin
$ 14.82M
80

Fabric Protocol

ROBO

 $ 0.020774 -5.07% $ 0.023075 $ 0.020696
fabric-protocol
$ 14.78M
81

Celestia

TIA

 $ 0.327528 +1.50% $ 0.329828 $ 0.317100
celestia
$ 14.73M 148.49M $ 48.63M
82

Lombard Protocol

BARD

 $ 0.160786 +4.45% $ 0.176076 $ 0.153351
lombard-protocol
$ 13.98M
83

Zerobase

ZBT

 $ 0.113157 +8.20% $ 0.116349 $ 0.103012
zerobase
$ 13.84M
84

Bonfida

FIDA

 $ 0.023076 -4.37% $ 0.025380 $ 0.023059
bonfida
$ 12.95M
85

Canton

CC

 $ 0.162426 -0.07% $ 0.166779 $ 0.161917
canton
$ 12.84M
86

Zama

ZAMA

 $ 0.032746 +1.47% $ 0.032866 $ 0.031671
zama
$ 12.77M
87

Grass

GRASS

 $ 0.382101 -0.28% $ 0.386974 $ 0.358747
grass
$ 12.62M
88

Pendle

PENDLE

 $ 1.27 +1.61% $ 1.27 $ 1.23
pendle
$ 12.40M 155.00M $ 196.26M
89

Bonk

BONK

 $ 0.000004 +0.94% $ 0.000004 $ 0.000004
bonk
$ 12.17M 41.50T $ 184.80M
90

Dogwifhat

WIF

 $ 0.158829 +1.10% $ 0.159605 $ 0.154274
dogwifhat
$ 12.14M 998.92M $ 158.65M
91

Space and Time

SXT

 $ 0.008634 +0.73% $ 0.008706 $ 0.008307
space-and-time
$ 12.08M
92

Defi App

HOME

 $ 0.030036 -2.96% $ 0.032358 $ 0.029724
defi-app
$ 11.96M
93

Polygon

POL

 $ 0.074287 -0.80% $ 0.075633 $ 0.073449
polygon
$ 11.94M 6.00B $ 446.39M
94

Katana

KAT

 $ 0.006832 +1.78% $ 0.007344 $ 0.006708
katana
$ 11.73M
95

OpenGradient

OPG

 $ 0.157251 +0.26% $ 0.159757 $ 0.150498
opengradient
$ 11.72M
96

Litentry

LIT

 $ 1.62 +4.01% $ 1.64 $ 1.52
litentry
$ 11.59M 18.00M $ 29.17M
97

Morpho

MORPHO

 $ 1.95 -0.36% $ 2.01 $ 1.94
morpho
$ 11.46M
98

Optimism

OP

 $ 0.098735 +3.48% $ 0.099411 $ 0.094875
optimism
$ 11.43M 214.80M $ 21.20M
99

Jupiter

JUP

 $ 0.167127 +2.87% $ 0.167793 $ 0.159606
jupiter
$ 11.39M 1.35B $ 225.62M
100

Blast

BLAST

 $ 0.000330 -1.86% $ 0.000371 $ 0.000328
blast
$ 11.30M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept