Gold M Rate

    (Expiry: 04-Sep-2026 |   Exchange: MCX | Head: Precious Metals)

    09.09PM IST | 01 Sep, 2026

    • 152116.0Per 10 GRMS
    • Change

      -2234.00 (-1.45%)

    • Volume17626
    • Open154102.0
    • Prv. Close154350.00
    • Spot.00

    Day's Trend

    • Day:

      151218.0154770.0

    • Contract:

      139209.00173937.00

    • Average Price (Rs/10 GRMS):152902.7
    • Open Interest (Contracts):9412
    • Open Interest Change %:-26.22%
    • Best Buy Price (Rs/QTY):152138.0/3
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):152174.0/1

    GOLDM News

    Gold Rate Today: Gold edges up on weakness in equities, softer rupee | News

    10 Jun, 2025, 07.29 AM

    Rupee's fall against the greenback also helped the metal.

    Hot/Cold Gold M Contract

    GOLDM (MCX)

    04 September 2026

    Today's Volume : 17573Change : 7.76%

    GOLDM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLDM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2026
    125198.00/8 GRMS
    0.14
    -3.70
    -12.56
    31-Aug-2026
    237000.00/1 KGS
    -0.50
    -3.32
    76.87
    31-Aug-2026
    15690.00/1 GRMS
    -0.16
    -3.38
    -12.45
    31-Aug-2026
    236125.00/1 KGS
    -0.79
    -3.66
    25.39
    04-Sep-2026
    230371.00/1 KGS
    -1.48
    -5.63
    65.64
    30-Sep-2026
    122622.00/8 GRMS
    -1.38
    -6.31
    -4.53
    30-Sep-2026
    15319.00/1 GRMS
    -1.39
    -6.33
    -4.84
    05-Oct-2026
    152240.00/10 GRMS
    -1.44
    -6.53
    15.25
    30-Oct-2026
    123594.00/8 GRMS
    -1.27
    -6.40
    -4.27
    30-Oct-2026
    15436.00/1 GRMS
    -1.29
    -6.46
    -3.64

    GOLDM vs Peers (Intraday Range)

    LowestHighest

    -1.850

    ......

    -1.54

    GOLDM vs Peers (Contract Range)

    LowestHighest

    -22.6665.23

    ......

    -11.07

    GOLDM (05-Oct-2026) vs GOLDM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Oct-2026
    152426.00/10 GRMS
    -1.42
    -6.39
    -1.70
    42504
    .00
    05-Nov-2026
    153298.00/10 GRMS
    -1.26
    -6.55
    -4.78
    7030
    .00
    04-Dec-2026
    153944.00/10 GRMS
    -1.22
    -6.76
    -3.69
    2307
    .00
    05-Jan-2027
    155080.00/10 GRMS
    -1.17
    -6.83
    -0.80
    782
    .00
    05-Feb-2027
    156300.00/10 GRMS
    -1.07
    -6.74
    2.17
    452
    .00

    GOLDM Contract Details  (2026-09-04) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2026-03-06

    Last Trading Date

    2026-09-04

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2026-09-02

    Delivery End Date

    2026-09-07

    Symbol Info

    GOLD MINI 995

    Tender Period Start Date

    2026-09-02

    Tender Period End Date

    2026-09-04

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    563946

    Instrument

    FUTCOM

    Expiry Date

    2026-09-04

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-08-31
    Gold
    04-Sep-2026
    154990.00
    155490.00
    153550.00
    155946.00
    -1446.00
    -0.93
    2026-08-28
    Gold
    04-Sep-2026
    156987.00
    159706.00
    155431.00
    158230.00
    -2231.00
    -1.41
    2026-08-27
    Gold
    04-Sep-2026
    159588.00
    160136.00
    155862.00
    158661.00
    -560.00
    -0.35
    2026-08-26
    Gold
    04-Sep-2026
    161950.00
    162159.00
    158150.00
    161738.00
    -3563.00
    -2.20
    2026-08-25
    Gold
    04-Sep-2026
    161612.00
    162546.00
    160600.00
    161985.00
    -145.00
    -0.09
    2026-08-24
    Gold
    04-Sep-2026
    160519.00
    163394.00
    159458.00
    160916.00
    998.00
    0.62
    2026-08-21
    Gold
    04-Sep-2026
    158400.00
    161089.00
    158277.00
    158025.00
    2963.00
    1.88
    2026-08-20
    Gold
    04-Sep-2026
    157157.00
    158599.00
    155727.00
    156571.00
    1476.00
    0.94
    2026-08-19
    Gold
    04-Sep-2026
    153009.00
    156755.00
    152080.00
    153083.00
    3517.00
    2.30
    2026-08-18
    Gold
    04-Sep-2026
    153932.00
    154327.00
    152920.00
    154571.00
    -1580.00
    -1.02
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Feb-2027
    7675.00
    4.74
    21-Sep-2026
    8367.00
    2.69
    21-Sep-2026
    8357.00
    2.55
    19-Oct-2026
    8172.00
    1.92
    19-Oct-2026
    8169.00
    1.87
    19-Nov-2026
    7976.00
    1.40
    19-Nov-2026
    7967.00
    1.25
    18-Nov-2026
    1654.00
    1.22
    18-Dec-2026
    7792.00
    1.13
    18-Dec-2026
    7787.00
    1.01

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    155.70
    0.00
    20
    155.45
    -0.63
    620829
    142.47
    -0.79
    5761
    149.59
    -0.98
    7472
    136.33
    -0.99
    236
    128.00
    -1.29
    78668
    24.81
    -1.32
    278118
    The Economic Times