Lead Rate

    (Expiry: 30-Sep-2026 |   Exchange: MCX | Head: Base Metals)

    08.32PM IST | 01 Sep, 2026

    • 197.1Per 1 KGS
    • Change

      -0.75 (-0.38%)

    • Volume256
    • Open197.7
    • Prv. Close197.85
    • Spot191.85

    Day's Trend

    • Day:

      196.5198.35

    • Contract:

      196.00200.05

    • Average Price (Rs/1 KGS):197.64
    • Open Interest (Contracts):655
    • Open Interest Change %:13.13%
    • Best Buy Price (Rs/QTY):196.9/2
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):197.1/1

    LEAD News

    London Metal Exchange electronic trading resumes after nearly 3-hour outage | News

    16 Mar, 2026, 11.33 PM

    The London Metal Exchange's LME Select platform experienced a nearly three-hour outage on Monday due to a technical issue with its primary electronic matching engine. This disruption halted price updates for key metal contracts, prompting the LME to declare a Disruption Event. Electronic trading resumed at 1730 GMT on a secondary engine.

    Learn with ETMarkets: Understanding base metals and how to trade it | News

    6 Aug, 2025, 11.56 AM

    Base metal prices are shaped by global economic trends and industry-specific factors, with China's economic conditions playing a pivotal role. As the largest consumer and producer, China significantly influences global pricing dynamics.

    Base metals: Zinc, copper futures gain on spot demand | News

    6 Aug, 2025, 03.01 PM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    6 Aug, 2025, 03.43 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    6 Aug, 2025, 03.45 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    6 Aug, 2025, 04.56 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base metals: Nickel, lead futures slide on soft demand | News

    6 Aug, 2025, 02.44 PM

    Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

    Base metals: Nickel, copper, lead futures drop on soft demand | News

    6 Aug, 2025, 02.47 PM

    Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

    Base metals: Copper, lead, zinc futures up on spot demand | News

    6 Aug, 2025, 02.49 PM

    Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

    Base metals: Zinc, nickel futures drift lower on muted demand | News

    6 Aug, 2025, 02.44 PM

    Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

    Hot/Cold Lead Contract

    LEAD (MCX)

    30 September 2026

    Today's Volume : 256Change : 0.79%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    191.85
    1 KGS
    0.00
    5.10

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Aug-2026
    1605.80/1 KGS
    -0.53
    -12.96
    31-Aug-2026
    1382.60/1 KGS
    0.03
    -0.11
    12.15
    31-Aug-2026
    428.40/1 KGS
    -2.64
    4.39
    22.40
    31-Aug-2026
    346.40/1 KGS
    0.70
    -0.01
    -10.89
    31-Aug-2026
    435.75/1 KGS
    0.44
    5.73
    18.09
    31-Aug-2026
    203.50/1 KGS
    5.03
    2.86
    -4.48
    31-Aug-2026
    347.95/1 KGS
    1.83
    -0.26
    -9.99
    16-Sep-2026
    1614.10/1 KGS
    -0.59
    -1.14
    -4.94
    30-Sep-2026
    346.50/1 KGS
    -0.17
    -0.04
    5.51
    30-Sep-2026
    417.65/1 KGS
    0.06
    1.54
    16.79

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -2.431.22

    ......

    -0.38

    LEAD vs Peers (Contract Range)

    LowestHighest

    -4.9419.09

    ......

    -0.90

    LEAD (30-Oct-2026) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Oct-2026
    200.50/1 KGS
    0.60
    0.00
    0
    8.65
    30-Nov-2026
    197.75/1 KGS
    0.00
    0.00
    0
    5.90

    LEAD Contract Details  (2026-09-30) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2026-05-01

    Last Trading Date

    2026-09-30

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2026-09-28

    Delivery End Date

    2026-10-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2026-09-28

    Tender Period End Date

    2026-09-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    571300

    Instrument

    FUTCOM

    Expiry Date

    2026-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-08-31
    Lead
    30-Sep-2026
    197.60
    198.45
    197.45
    197.75
    0.30
    0.15
    2026-08-28
    Lead
    30-Sep-2026
    196.25
    200.00
    196.25
    196.90
    0.70
    0.36
    2026-08-27
    Lead
    30-Sep-2026
    196.60
    197.50
    196.00
    196.65
    0.05
    0.03
    2026-08-26
    Lead
    30-Sep-2026
    198.05
    198.40
    196.00
    198.15
    -1.45
    -0.73
    2026-08-25
    Lead
    30-Sep-2026
    198.45
    198.60
    197.55
    198.30
    -0.15
    -0.08
    2026-08-24
    Lead
    30-Sep-2026
    197.75
    198.65
    197.20
    197.50
    0.75
    0.38
    2026-08-21
    Lead
    30-Sep-2026
    197.65
    198.65
    197.25
    197.65
    -0.40
    -0.20
    2026-08-20
    Lead
    30-Sep-2026
    197.45
    198.00
    196.90
    197.30
    0.25
    0.13
    2026-08-19
    Lead
    30-Sep-2026
    197.35
    197.60
    196.35
    197.35
    0.05
    0.03
    2026-08-18
    Lead
    30-Sep-2026
    197.65
    198.00
    197.25
    197.90
    -0.55
    -0.28
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Feb-2027
    7675.00
    4.74
    21-Sep-2026
    8327.00
    2.20
    21-Sep-2026
    8321.00
    2.11
    19-Oct-2026
    8149.00
    1.63
    19-Oct-2026
    8150.00
    1.63
    18-Nov-2026
    1654.00
    1.22
    19-Nov-2026
    7962.00
    1.18
    19-Nov-2026
    7950.00
    1.07
    18-Dec-2026
    7784.00
    1.03
    18-Dec-2026
    7787.00
    1.01

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    155.70
    0.00
    20
    155.45
    -0.63
    620829
    142.47
    -0.79
    5761
    149.59
    -0.98
    7472
    136.33
    -0.99
    236
    128.00
    -1.29
    78668
    24.81
    -1.32
    278118
    The Economic Times