Silver Micro Rate

    (Expiry: 30-Nov-2026 |   Exchange: MCX | Head: Precious Metals)

    03.53PM IST | 01 Sep, 2026

    • 239113.0Per 1 KGS
    • Change

      -3073.00 (-1.27%)

    • Volume87307
    • Open242400.0
    • Prv. Close242186.00
    • Spot90951.00

    Day's Trend

    • Day:

      237341.0243900.0

    • Contract:

      222176.00331094.00

    • Average Price (Rs/1 KGS):240492.17
    • Open Interest (Contracts):105200
    • Open Interest Change %:8.93%
    • Best Buy Price (Rs/QTY):239083.0/1
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):239136.0/2

    SILVERMIC News

    MCX to launch new 2015 contracts tomorrow | News

    6 Aug, 2025, 02.36 PM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Silver Micro Contract

    SILVERMIC (MCX)

    30 November 2026

    Today's Volume : 83797Change : 14.7%

    SILVERMIC Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    90951.00
    1 KGS
    0.00
    146846.00

    SILVERMIC vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Aug-2026
    125198.00/8 GRMS
    0.14
    -3.70
    -12.56
    31-Aug-2026
    237000.00/1 KGS
    -0.50
    -3.32
    76.87
    31-Aug-2026
    15690.00/1 GRMS
    -0.16
    -3.38
    -12.45
    04-Sep-2026
    152720.00/10 GRMS
    -1.06
    -5.58
    -10.64
    04-Sep-2026
    230560.00/1 KGS
    -1.40
    -5.56
    65.77
    30-Sep-2026
    123228.00/8 GRMS
    -0.90
    -5.85
    -4.06
    30-Sep-2026
    15400.00/1 GRMS
    -0.87
    -5.84
    -4.34
    05-Oct-2026
    153140.00/10 GRMS
    -0.96
    -5.95
    -1.24
    05-Oct-2026
    152997.00/10 GRMS
    -0.95
    -6.07
    15.82
    30-Oct-2026
    124199.00/8 GRMS
    -0.79
    -5.94
    -3.80

    SILVERMIC vs Peers (Intraday Range)

    LowestHighest

    -1.950.59

    ......

    -1.82

    SILVERMIC vs Peers (Contract Range)

    LowestHighest

    -22.7365.24

    ......

    -22.73

    SILVERMIC (26-Feb-2027) vs SILVERMIC Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    26-Feb-2027
    245000.00/1 KGS
    -1.43
    -5.95
    -17.82
    12623
    154049.00
    30-Apr-2027
    250369.00/1 KGS
    -1.42
    -6.10
    6.52
    2900
    159418.00

    SILVERMIC Contract Details  (2026-11-30) Exchange: MCX

    Symbol

    SILVERMIC

    Contract Start Date

    2026-03-02

    Last Trading Date

    2026-11-30

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    SILVERMICRO

    Delivery Start Date

    2026-11-26

    Delivery End Date

    2026-12-01

    Symbol Info

    EX AHMEDABAD

    Tender Period Start Date

    2026-11-26

    Tender Period End Date

    2026-11-30

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    518

    Instrument Identifier

    562058

    Instrument

    FUTCOM

    Expiry Date

    2026-11-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERMIC Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-08-31
    Silver
    30-Nov-2026
    243243.00
    244650.00
    240800.00
    244360.00
    -2030.00
    -0.83
    2026-08-28
    Silver
    30-Nov-2026
    248999.00
    254417.00
    243366.00
    249458.00
    -4960.00
    -1.99
    2026-08-27
    Silver
    30-Nov-2026
    248786.00
    252000.00
    245826.00
    248511.00
    1079.00
    0.43
    2026-08-26
    Silver
    30-Nov-2026
    253599.00
    255000.00
    247605.00
    253034.00
    -5227.00
    -2.07
    2026-08-25
    Silver
    30-Nov-2026
    251231.00
    253638.00
    249745.00
    252826.00
    474.00
    0.19
    2026-08-24
    Silver
    30-Nov-2026
    254001.00
    257429.00
    252200.00
    255166.00
    -2416.00
    -0.95
    2026-08-21
    Silver
    30-Nov-2026
    251924.00
    256429.00
    251924.00
    251328.00
    3761.00
    1.50
    2026-08-20
    Silver
    30-Nov-2026
    245200.00
    252887.00
    243815.00
    244555.00
    6731.00
    2.75
    2026-08-19
    Silver
    30-Nov-2026
    239201.00
    245086.00
    236200.00
    240357.00
    4313.00
    1.79
    2026-08-18
    Silver
    30-Nov-2026
    244000.00
    244196.00
    239600.00
    245500.00
    -5155.00
    -2.10
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    19-Feb-2027
    7520.00
    2.62
    21-Sep-2026
    8348.00
    2.44
    21-Sep-2026
    8342.00
    2.38
    19-Oct-2026
    8174.00
    1.95
    19-Oct-2026
    8170.00
    1.88
    19-Jan-2027
    7703.00
    1.70
    19-Nov-2026
    7989.00
    1.56
    19-Nov-2026
    7983.00
    1.45
    18-Dec-2026
    7810.00
    1.36
    18-Dec-2026
    7810.00
    1.31

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    155.70
    0.00
    20
    155.45
    -0.63
    620829
    142.47
    -0.79
    5761
    149.59
    -0.98
    7472
    136.33
    -0.99
    236
    128.00
    -1.29
    78668
    24.81
    -1.32
    278118
    14.59
    -1.33
    5555081
    The Economic Times