NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times Page 1 of 1
New New
Home The Times
Indiatimes Markets Stocks
of India The IPOs/FPOs
Economic Market Stats
Times More Market Moguls Expert View Technicals Commodities ForexSign
Mobile Apps
In / Sign Up More Us
Follow
News Live Blog Trends Recos Earnings ETMarkets Podcast Market Paathshala Announcements Policy Market Calendar Stock Price Quotes
Company Name LTP Change % Chg Today's Volume Turnover Past 30 Day's 30 Day's Past 365 Day's 365 Day's
Trend (lacs) (crs.) Trend % Chg Trend % Chg
Stocks
ET Home › Markets › Stocks › NSE Nifty 50 Search for News, Stock Quotes & NAV's
SENSEX NIFTY 50 GOLD (MCX) (Rs/10g.) USD/INR Download ET CHOOSE
04:05 PM | 22 DEC EOD CREATE LANGUAGE
PORTFOLIO MARKETS APP
MARKET STATS 25,979 -262.78 7,979 -82.20 26,922.00 -68.00 67.99 0.08 ENG
NEWS JUST IN Metal stocks under pressure; Vedanta, Hindalco, Nalco decline over 4%
NIFTY 50 EOD 04:04 PM | 22 Dec 2016 1D 5D 1M 3M 6M 1Y
Hot Penny
7979.10 Today's Change
-82.20 (-1.02%) Stocks To Buy
Today's Trend Open Prev. Close
8043.85 8061.30
Today
7964.95 8046.45
52 Weeks
6825.80 8968.70
5 Advances
1 No Change
88.24% 45 Declines
EOD New
Market Stats Constituents Futures Options Technical Charts Visualize
1
ITC 227.55 1.25 0.55 64.21 145.67 0.64 6.58
2
Asian Paints 870.30 4.75 0.55 14.72 126.76 -4.13 -1.21
Bharti Infratel 337.20 1.25 0.37 13.65 46.07 -6.19 -15.85
1
Tata Motors 469.60 1.10 0.23 54.36 254.97 1.02 24.20
Zee Ent. 441.55 0.10 0.02 15.52 68.72 -1.75 6.30
3
Eicher Motors 21305.35 0.65 0.00 0.80 172.21 3.16 32.53
1
Tech Mahindra 473.95 -0.50 -0.11 9.33 43.86 4.53 -8.78
1
ICICI Bank 252.95 -0.30 -0.12 81.38 205.64 -3.71 -2.54
1
Wipro 461.70 -0.75 -0.16 8.09 37.44 2.51 -16.88
2
Cipla 561.40 -1.40 -0.25 18.71 104.96 1.98 -12.85
3
TCS 2307.70 -5.90 -0.26 9.34 215.42 8.09 -4.05
Bosch 19234.95 -79.30 -0.41 0.10 18.26 3.84 6.65
ACC 1294.40 -5.60 -0.43 1.96 25.30 0.11 -4.04
1
HCL Tech 817.10 -3.70 -0.45 7.91 64.45 7.22 -3.79
BPCL 610.75 -3.05 -0.50 8.41 51.36 -4.70 35.32
1
Tata Motors (DVR) 295.55 -1.55 -0.52 13.50 39.97 1.42 5.89
1
HDFC Bank 1173.10 -6.90 -0.58 7.01 82.25 -2.08 10.00
5
M&M 1183.60 -6.85 -0.58 8.56 101.12 -2.91 -5.81
Hero MotoCorp 2998.80 -22.95 -0.76 2.10 63.09 0.04 12.30
Dr Reddys Labs 3012.35 -24.50 -0.81 2.53 76.20 -3.50 0.37
PowerGrid 181.75 -1.50 -0.82 14.93 27.15 -1.09 31.23
Bajaj Auto 2564.15 -21.10 -0.82 1.38 35.36 -1.36 3.55
4
Sun Pharma 609.15 -5.30 -0.86 54.79 337.02 -11.70 -20.24
Aurobindo Pharm 659.00 -6.10 -0.92 14.97 99.01 -8.49 -21.60
1
Kotak Bank 713.15 -6.65 -0.92 8.41 60.01 -7.33 2.14
RIL 1053.35 -9.90 -0.93 66.04 699.08 5.18 6.69
GAIL 425.95 -4.20 -0.98 12.23 52.21 2.75 25.87
1
Maruti Suzuki 5084.40 -53.45 -1.04 4.00 203.47 3.04 10.12
2
YES Bank 1126.15 -12.20 -1.07 16.95 190.43 -0.49 57.74
1
Ambuja Cements 199.95 -2.20 -1.09 8.56 17.12 2.30 -0.03
Lupin 1447.40 -17.75 -1.21 5.43 78.68 2.45 -18.92
Hind. Unilever 787.05 -9.75 -1.22 11.47 91.04 -4.01 -7.56
Grasim Inds. 818.65 -10.10 -1.22 3.35 27.43 1.64 9.87
HDFC 1217.40 -18.20 -1.47 22.39 273.00 -2.58 -0.88
BHEL 119.00 -1.80 -1.49 36.40 43.37 -4.34 -28.29
UltraTech Cem. 3143.70 -48.65 -1.52 2.40 75.65 -8.15 12.32
Bank of Baroda 155.05 -2.45 -1.56 40.94 63.41 -4.99 -1.30
1
Coal India Ltd 287.65 -4.55 -1.56 15.86 45.80 -5.19 -9.86
Infosys 984.70 -16.85 -1.68 35.30 348.74 7.71 -9.14
2
Tata Power 74.75 -1.30 -1.71 19.79 14.83 8.41 14.56
Idea Cellular 71.50 -1.25 -1.72 45.22 32.39 0.78 -48.69
1
NTPC 160.50 -3.15 -1.92 24.16 39.02 4.15 17.15
Larsen & Toubro 1314.65 -27.35 -2.04 9.05 119.63 -1.12 2.69
3
SBI 249.80 -5.55 -2.17 129.82 325.11 -2.93 9.39
1
Axis Bank 447.55 -10.15 -2.22 65.40 293.36 -4.93 0.19
5
IndusInd Bank 1060.80 -25.45 -2.34 9.00 95.57 -1.00 13.49
2
Tata Steel 392.20 -12.30 -3.04 40.84 161.41 3.74 52.37
1
Bharti Airtel 292.25 -9.45 -3.13 28.45 83.88 -3.85 -9.58
ONGC 194.90 -6.60 -3.28 50.74 99.72 5.20 26.81
Adani Ports SEZ 263.55 -10.65 -3.88 27.72 73.70 1.05 2.31
Hindalco Inds. 161.25 -7.55 -4.47 95.93 156.20 -3.18 102.58
Get a Quote Browse Companies
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9
Type Company Name Get Quote
Browse Mutual Funds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Live Market News Portfolio Mobile Live TV Newsletter Commodities Speed QnA Blogs Alerts RSS
Other Times Group news sites Living and entertainment Hot on the Web Services
Times of India | इकनॉिमक टाइ Timescity | iDiva | Zoom | Budget 2017 | Sensex, Nifty Live ads2book | Gadgetsnow | Free Business Listings
ઈકોનોિમક ટાઈ સ | Mumbai Mirror Luxpresso | Gaana | Happytrips | Year-End Special 2016 | UP & Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
Times Now | Indiatimes Cricbuzz | Get Smartapp Punjab Assembly Elections 2017 dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
नवभारत टाइ | महारा टाइ Live: Currency Google Play
ಜಯ ಕ ಟಕ | Lifehacker Networking Demonetisation | Gold Rate
Gizmodo | Eisamay | IGN India RBI Monetary Policy
NavGujarat Samay itimes | MensXP.com
About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright © 2016 Bennett, Coleman & Co. Ltd. All rights reserved.
http://economictimes.indiatimes.com/indices/nifty_50_companies 22/12/2016
